Tech Stocks Directory

AIAI

$11.32

-6.68%

BigBear.ai Holdings, Inc.BBAI

$2.16

-6.91%

Palantir Technologies Inc.PLTR

$186.03

-6.80%

Penguin Solutions, Inc.PENG

$57.10

-7.62%

SoundHound AI, Inc.SOUN

$4.72

-3.48%

Tempus AI, Inc.TEM

$64.72

-8.97%

Applied Digital CorporationAPLD

$18.05

-10.78%

Backblaze, Inc.BLZE

$8.60

-13.13%

Bandwidth Inc.BAND

$43.34

-12.62%

Bitdeer Technologies GroupBTDR

$7.72

-8.53%

Calix, Inc.CALX

$36.50

-1.86%

Cipher Digital Inc.CIFR

$8.98

-10.38%

Cloudflare, Inc.NET

$296.30

-6.23%

Core Scientific, Inc.CORZ

$13.48

-5.93%

CoreWeave, Inc.CRWV

$61.39

-9.85%

Digital Realty Trust, Inc.DLR

$175.97

+0.86%

Equinix, Inc.EQIX

$985.98

-1.03%

Fastly, Inc.FSLY

$22.47

-10.00%

Five9, Inc.FIVN

$32.23

-9.06%

Kingsoft Cloud Holdings LimitedKC

$8.47

-3.75%

Nebius Group N.V.NBIS

$165.47

-11.27%

Rackspace Technology, Inc.RXT

$2.83

-12.51%

Tuya Inc.TUYA

$1.65

-1.93%

Vertiv Holdings CoVRT

$206.42

-3.06%

VNET Group, Inc.VNET

$3.92

-10.91%

Apple Inc.AAPL

$343.46

+0.82%

Sony Group CorporationSONY

$24.88

+1.14%

Check Point Software Technologies Ltd.CHKP

$137.87

-0.17%

CrowdStrike Holdings, Inc.CRWD

$227.39

-7.02%

Fortinet, Inc.FTNT

$169.13

-7.42%

Palo Alto Networks, Inc.PANW

$342.00

-8.15%

Radware Ltd.RDWR

$27.16

-4.27%

AeroVironment, Inc.AVAV

$121.79

-0.58%

Axon Enterprise, Inc.AXON

$390.29

-6.46%

Kratos Defense & Security Solutions, Inc.KTOS

$40.42

-0.81%

OSI Systems, Inc.OSIS

$194.98

-0.63%

Redwire CorporationRDW

$8.39

-6.02%

Rocket Lab CorporationRKLB

$50.84

-7.76%

Unusual Machines, Inc.UMAC

$16.31

-10.19%

Coupang, Inc.CPNG

$14.27

-3.52%

DoorDash, Inc.DASH

$189.15

-2.02%

eBay Inc.EBAY

$120.28

-2.37%

Etsy, Inc.ETSY

$85.14

-4.77%

Maplebear Inc.CART

$49.83

-2.54%

Sea LimitedSE

$93.77

-3.80%

Shopify Inc.SHOP

$169.52

-4.26%

Array Technologies, Inc.ARRY

$3.43

-4.30%

Badger Meter, Inc.BMI

$126.48

-0.32%

Bloom Energy CorporationBE

$221.31

-5.42%

Canadian Solar Inc.CSIQ

$9.81

-7.36%

Daqo New Energy Corp.DQ

$10.23

-3.94%

Enphase Energy, Inc.ENPH

$30.62

+0.23%

First Solar, Inc.FSLR

$172.64

-3.02%

Itron, Inc.ITRI

$83.04

-2.04%

NuScale Power CorporationSMR

$5.83

-5.16%

Oklo Inc.OKLO

$27.97

-6.45%

Plug Power Inc.PLUG

$1.38

-6.76%

Shoals Technologies Group, Inc.SHLS

$7.17

-7.54%

SolarEdge Technologies, Inc.SEDG

$31.36

+1.13%

Sunrun Inc.RUN

$7.30

-3.69%

Vicor CorporationVICR

$191.50

-12.91%

Global X Robotics & Artificial Intelligence ETFBOTZ

$33.02

-2.10%

Invesco Nasdaq Biotechnology ETFIBBQ

$33.72

-3.56%

iShares Biotechnology ETFIBB

$201.99

-2.82%

iShares Bitcoin Trust ETFIBIT

$46.15

-0.70%

iShares Ethereum Trust ETFETHA

$54.51

-1.50%

iShares Semiconductor ETFSOXX

$493.39

-3.36%

VanEck Biotech ETFBBH

$241.36

-2.08%

Aeva Technologies, Inc.AEVA

$10.03

-8.98%

Ituran Location and Control Ltd.ITRN

$49.70

-0.51%

Kodiak AI, Inc.KDK

$1.35

-16.15%

Lucid Group, Inc.LCID

$3.13

-9.80%

Mobileye Global Inc.MBLY

$7.22

-2.56%

QuantumScape CorporationQS

$4.01

-5.51%

Rivian Automotive, Inc.RIVN

$12.42

-4.52%

Tesla, Inc.TSLA

$354.72

-2.09%

Via Transportation, Inc.VIA

$31.93

-4.91%

Vontier CorporationVNT

$33.34

+0.12%

Block, Inc.XYZ

$77.89

-2.45%

BullishBLSH

$29.49

-7.50%

Circle Internet GroupCRCL

$82.22

-3.84%

Dave Inc.DAVE

$367.40

-0.43%

Diebold Nixdorf, IncorporatedDBD

$66.83

+0.39%

Euronet Worldwide, Inc.EEFT

$65.00

-0.82%

EVERTEC, Inc.EVTC

$31.19

-0.67%

FactSet Research Systems Inc.FDS

$301.67

-0.05%

Flywire CorporationFLYW

$18.47

-4.55%

IREN LimitedIREN

$26.99

-10.42%

Joint Stock Company Kaspi.kzKSPI

$93.18

-1.81%

MARA Holdings, Inc.MARA

$7.53

-9.82%

Marqeta, Inc.MQ

$18.69

-1.58%

Mastercard IncorporatedMA

$617.42

+0.23%

Mitek Systems, Inc.MITK

$16.11

-0.86%

Nayax Ltd.NYAX

$45.89

+2.46%

NCR Atleos CorporationNATL

$45.94

-0.26%

Pagaya Technologies Ltd.PGY

$17.23

-4.01%

PagSeguro Digital Ltd.PAGS

$11.00

-1.08%

Paychex, Inc.PAYX

$111.63

+0.72%

Payoneer Global Inc.PAYO

$7.12

-0.28%

PayPal Holdings, Inc.PYPL

$56.70

-0.33%

Paysign, Inc.PAYS

$14.80

-5.13%

Red Violet, Inc.RDVT

$74.00

-4.11%

Riskified Ltd.RSKD

$8.22

-3.09%

Securitize Corp.SECZ

$9.86

-12.97%

SoFi Technologies, Inc.SOFI

$14.55

-3.39%

StoneCo Ltd.STNE

$11.28

+0.27%

Strategy IncMSTR

$136.83

-8.09%

Visa Inc.V

$402.61

+0.72%

Wealthfront CorporationWLTH

$10.63

-5.60%

Webull CorporationBULL

$6.07

-4.41%

Wise Group plcWSE

$10.98

-10.07%

3D Systems CorporationDDD

$2.76

-6.76%

ADI Global Distribution IncADIG

$15.48

-1.40%

Arrow Electronics, Inc.ARW

$214.61

-2.43%

Avnet, Inc.AVT

$90.03

-4.22%

Bel Fuse Inc.BELFA

$168.16

-4.87%

Bel Fuse Inc.BELFB

$207.72

-5.18%

Climb Global Solutions, Inc.CLMB

$31.86

-3.28%

Corning IncorporatedGLW

$132.00

-3.79%

Cricut, Inc.CRCT

$6.45

-4.68%

CTS CorporationCTS

$54.95

-0.61%

Daktronics, Inc.DAKT

$18.21

-0.33%

Dell Technologies Inc.DELL

$451.71

-3.89%

ESCO Technologies Inc.ESE

$249.12

-1.40%

Garmin Ltd.GRMN

$284.79

-0.75%

Hewlett Packard Enterprise CompanyHPE

$55.13

-5.37%

Keysight Technologies, Inc.KEYS

$331.21

-3.30%

Knowles CorporationKN

$33.50

-3.10%

Kopin CorporationKOPN

$3.29

-13.65%

LG Display Co., Ltd.LPL

$2.63

-1.13%

Littelfuse, Inc.LFUS

$380.89

-2.79%

LSI Industries Inc.LYTS

$19.72

-2.52%

Ouster, Inc.OUST

$28.43

-8.99%

PC Connection, Inc.CNXN

$89.32

-1.65%

Plexus Corp.PLXS

$230.47

-3.45%

Quantum CorporationQMCO

$18.48

-14.37%

Sanmina CorporationSANM

$175.67

-6.92%

ScanSource, Inc.SCSC

$60.02

-0.69%

Seagate Technology Holdings plcSTX

$639.01

-6.30%

Sensata Technologies Holding plcST

$40.58

-1.77%

Sonos, Inc.SONO

$17.34

-1.98%

Super Micro Computer, Inc.SMCIP

$54.67

-8.56%

Super Micro Computer, Inc.SMCI

$31.63

-9.76%

Symbotic Inc.SYM

$38.77

-2.25%

TD SYNNEX CorporationSNX

$246.75

-3.11%

Teledyne Technologies IncorporatedTDY

$618.60

-0.21%

TTM Technologies, Inc.TTMI

$93.88

-6.23%

Vishay Intertechnology, Inc.VSH

$27.71

-3.86%

Vishay Precision Group, Inc.VPG

$60.40

-5.62%

Butterfly Network, Inc.BFLY

$7.25

-7.76%

Check-Cap Ltd.MBAI

$2.75

-11.86%

Heartflow, Inc.HTFL

$48.29

-5.14%

IQVIA Holdings Inc.IQV

$266.90

-1.73%

Allient Inc.ALNT

$92.64

-4.48%

Cognex CorporationCGNX

$53.99

-1.84%

Fortive CorporationFTV

$57.79

+0.02%

Ralliant CorporationRAL

$66.55

-3.17%

Trimble Inc.TRMB

$59.46

-2.48%

Alphabet Inc.GOOGL

$340.59

-2.13%

Alphabet Inc.GOOG

$336.91

-1.94%

Amazon.com, Inc.AMZN

$250.00

-1.28%

AppLovin CorporationAPP

$266.13

-4.30%

Digital Turbine, Inc.APPS

$9.56

-8.95%

EAEA

$209.70

+0.00%

Full Truck Alliance Co. Ltd.YMM

$8.75

-0.79%

GigaCloud Technology Inc.GCT

$57.35

-3.61%

Grab Holdings LimitedGRAB

$2.94

-2.33%

LiveRamp Holdings, Inc.RAMP

$37.44

-0.29%

Lyft, Inc.LYFT

$16.82

-1.69%

Meta Platforms, Inc.META

$709.33

-3.28%

MNTN, Inc.MNTN

$10.16

-3.61%

Netflix, Inc.NFLX

$70.53

-1.76%

Pattern Group Inc.PTRN

$17.24

-4.22%

Pinterest, Inc.PINS

$21.91

-3.52%

Reddit, Inc.RDDT

$156.14

-0.93%

Rezolve AI PLCRZLV

$1.75

-4.37%

Roblox CorporationRBLX

$49.55

-2.21%

Roku, Inc.ROKU

$154.54

-0.08%

Spotify Technology S.A.SPOT

$530.46

+0.08%

The Trade Desk, Inc.TTD

$12.23

-6.36%

Uber Technologies, Inc.UBER

$70.35

-1.07%

Upwork Inc.UPWK

$8.43

-3.55%

Viant Technology Inc.DSP

$12.64

-2.84%

Yalla Group LimitedYALA

$5.54

-1.25%

A10 Networks, Inc.ATEN

$24.46

-4.08%

Arista Networks, Inc.ANET

$176.98

-4.40%

AST SpaceMobile, Inc.ASTS

$40.66

-7.33%

Cisco Systems, Inc.CSCO

$107.39

-2.11%

InterDigital, Inc.IDCC

$319.30

-2.67%

NetScout Systems, Inc.NTCT

$38.07

-1.78%

NextNav Inc.NN

$9.59

-10.46%

Ondas Inc.ONDS

$6.04

-4.88%

Viasat, Inc.VSAT

$58.83

-5.54%

Affirm Holdings, Inc.AFRM

NMS

Airbus SEEADSF

PNK

Alibaba Group Holding LimitedBABA

NYQ

Allegro MicroSystems, Inc.ALGM

NMS

alpha-En CorporationALPE

PNK

American Tower CorporationAMT

NYQ

AngioDynamics, Inc.ANGO

NMS

Applied Materials, Inc.AMAT

NMS

Applied Optoelectronics, Inc.AAOI

NGM

Atlassian CorporationTEAM

NMS

Axsome Therapeutics, Inc.AXSM

NGM

Baker Hughes CompanyBKR

NMS

Bayer AktiengesellschaftBAYRY

OQX

Brady CorporationBRC

NYQ

Braiin LimitedBRAI

NGM

Builders FirstSource, Inc.BLDR

NYQ

Bumble Inc.BMBL

NMS

Canopy Growth CorporationCGC

NMS

Cardinal Health, Inc.CAH

NYQ

Cencora, Inc.COR

NYQ

Cerebras Systems Inc.CBRS

NMS

ChargePoint Holdings, Inc.CHPT

NYQ

CleanSpark, Inc.CLSK

NCM

Columbia Sportswear CompanyCOLM

NMS

Corteva, Inc.CTVA

NYQ

Crocs, Inc.CROX

NMS

DigitalOcean Holdings, Inc.DOCN

NYQ

Docebo Inc.DCBO

NMS

EchoStar CorporationECHO

NMS

Enlight Renewable Energy LtdENLT

NMS

Exelixis, Inc.EXEL

NMS

Firefly Aerospace Inc.FLY

NGM

FuelCell Energy, Inc.FCEL

NGM

Futu Holdings LimitedFUTU

NGM

Geely Automobile Holdings LimitedGELYF

PNK

General American Investors Company, Inc.GAM

NYQ

General Mills, Inc.GIS

NYQ

Gilat Satellite Networks Ltd.GILT

NMS

Ginkgo Bioworks Holdings, Inc.DNA

NYQ

Helen of Troy LimitedHELE

NMS

Honeywell International Inc.HON

NMS

Inter & Co, Inc.INTR

NMS

Intuitive Surgical, Inc.ISRG

NMS

J.B. Hunt Transport Services, Inc.JBHT

NMS

Jabil Inc.JBL

NYQ

JPMorgan Chase & Co.JPM

NYQ

KKR & Co. Inc.KKR

NYQ

lululemon athletica inc.LULU

NMS

Lumentum Holdings Inc.LITE

NMS

McKesson CorporationMCK

NYQ

Medtronic plcMDT

NYQ

MercadoLibre, Inc.MELI

NMS

Moderna, Inc.MRNA

NMS

Nabors Industries Ltd.NBR

NYQ

NIKE, Inc.NKE

NYQ

NIO Inc.NIO

NYQ

Nokia OyjNOK

NYQ

Northrop Grumman CorporationNOC

NYQ

Nova Ltd.NVMI

NMS

Novo Nordisk A/SNVO

NYQ

Nu Holdings Ltd.NU

NYQ

Okta, Inc.OKTA

NMS

On Holding AGONON

NYQ

Opendoor Technologies Inc.OPEN

NMS

Oruka Therapeutics, Inc.ORKA

NGM

Quanta Services, Inc.PWR

NYQ

Revolution Medicines, Inc.RVMD

NMS

Rocket Companies, Inc.RKT

NYQ

Samsung Electronics Co., Ltd.SSNLF

PNK

SAP SESAP

NYQ

Signet Jewelers LimitedSIG

NYQ

Skydance CorporationSKYD

NYQ

Target CorporationTGT

NYQ

Telefonaktiebolaget LM Ericsson (publ)ERIC

NMS

The Bank of N.T. Butterfield & Son LimitedNTB

NYQ

The Charles Schwab CorporationSCHW

NYQ

The Kraft Heinz CompanyKHC

NYQ

The PNC Financial Services Group, Inc.PNC

NYQ

The Procter & Gamble CompanyPG

NYQ

Thomson Reuters CorporationTRI

NMS

VanEck Semiconductor ETFSMH

NGM

Veeco Instruments Inc.VECO

NMS

VersaBankVBNK

NMS

Viking Therapeutics, Inc.VKTX

NCM

WaFd, Inc.WAFD

NMS

Xiaomi CorporationXIACF

PNK

Xometry, Inc.XMTR

NMS

Zillow Group, Inc.ZG

NMS

D-Wave Quantum Inc.QBTS

$11.78

-7.54%

Infleqtion, Inc.INFQ

$8.55

-10.37%

IonQ, Inc.IONQ

$31.28

-7.73%

IQM Quantum Computers OyjIQMX

$9.23

-6.01%

Quantinuum Inc.QNT

$36.55

-0.57%

Rigetti Computing, Inc.RGTI

$11.80

-5.75%

Xanadu Quantum Technologies LimitedXNDU

$3.04

-10.02%

Adeia Inc.ADEA

$20.42

-5.02%

Advanced Micro Devices, Inc.AMD

$528.75

-4.47%

Aehr Test Systems, Inc.AEHR

$60.60

-10.88%

Alpha and Omega Semiconductor LimitedAOSL

$21.75

-6.81%

Ambarella, Inc.AMBA

$61.70

-2.45%

Ambiq Micro, Inc.AMBQ

$49.88

-5.87%

Arm Holdings plcARM

$227.80

-6.18%

Arteris, Inc.AIP

$18.76

-6.20%

ASML Holding N.V.ASML

$1,641.52

-0.38%

Astera Labs, Inc.ALAB

$285.82

-4.37%

AXT, Inc.AXTI

$51.47

-10.95%

Broadcom Inc.AVGO

$328.75

-3.85%

CEVA, Inc.CEVA

$27.50

-5.98%

ChipMOS TECHNOLOGIES INC.IMOS

$61.42

-5.71%

Coherent Corp.COHR

$232.90

-7.07%

Credo Technology Group Holding LtdCRDO

$169.70

-4.43%

GLOBALFOUNDRIES Inc.GFS

$46.68

-3.83%

Ichor Holdings, Ltd.ICHR

$42.11

-9.73%

indie Semiconductor, Inc.INDI

$1.82

-8.25%

Intel CorporationINTC

$89.85

-5.06%

Lam Research CorporationLRCX

$263.94

-4.37%

Marvell Technology, Inc.MRVL

$227.83

-4.51%

Micron Technology, Inc.MU

$878.84

-4.79%

MKS Inc.MKSI

$214.83

-5.99%

Navitas Semiconductor CorporationNVTS

$8.34

-9.45%

nLIGHT, Inc.LASR

$33.67

-5.82%

NVIDIA CorporationNVDA

$214.13

-1.19%

PDF Solutions, Inc.PDFS

$39.22

-5.49%

Photronics, Inc.PLAB

$27.52

-3.57%

POET Technologies Inc.POET

$5.43

-9.65%

Power Integrations, Inc.POWI

$44.50

-1.05%

QUALCOMM IncorporatedQCOM

$172.11

-2.79%

Rogers CorporationROG

$133.37

-3.20%

Sandisk CorporationSNDK

$1,299.30

-5.18%

SK hynix Inc.SKHY

$136.49

-5.10%

Synaptics IncorporatedSYNA

$117.18

-0.31%

Synopsys, Inc.SNPS

$454.63

-2.86%

Taiwan Semiconductor Manufacturing Company LimitedTSM

$412.61

-2.42%

Teradyne, Inc.TER

$325.00

-5.31%

Texas Instruments IncorporatedTXN

$276.48

-0.27%

Wolfspeed, Inc.WOLF

$23.22

-9.65%

Accenture plcACN

$229.68

+2.12%

Adobe Inc.ADBE

$245.20

-2.12%

Agilysys, Inc.AGYS

$109.90

-3.10%

Alkami Technology, Inc.ALKT

$13.73

-3.51%

Amdocs LimitedDOX

$60.06

+0.10%

Amplitude, Inc.AMPL

$14.75

-6.82%

Appian CorporationAPPN

$41.17

-6.00%

Autodesk, Inc.ADSK

$239.90

-1.68%

Automatic Data Processing, Inc.ADP

$288.90

+1.14%

Bending Spoons S.p.A.BSP

$47.07

-16.38%

Blackbaud, Inc.BLKB

$51.65

+0.51%

Box, Inc.BOX

$39.56

+0.84%

Braze, Inc.BRZE

$29.34

-2.91%

Cadence Design Systems, Inc.CDNS

$319.51

-1.69%

CCC Intelligent Solutions Holdings Inc.CCC

$7.61

-0.26%

Cerence Inc.CRNC

$8.93

-2.62%

Clarivate PlcCLVT

$1.77

+1.72%

Clear Secure, Inc.YOU

$43.93

-3.45%

Concentrix CorporationCNXC

$27.87

-0.36%

Datadog, Inc.DDOG

$247.11

-6.82%

Donnelley Financial Solutions, Inc.DFIN

$51.81

+0.86%

Dropbox, Inc.DBX

$35.57

-2.65%

ePlus inc.PLUS

$94.05

-0.97%

EverCommerce Inc.EVCM

$9.41

-1.26%

Figma, Inc.FIG

$21.49

-6.00%

Formula Systems (1985) Ltd.FORTY

$114.59

+2.77%

Grindr Inc.GRND

$14.09

-6.69%

Guidewire Software, Inc.GWRE

$168.86

-3.93%

HubSpot, Inc.HUBS

$230.94

-2.56%

Ibotta, Inc.IBTA

$47.84

-0.25%

Innodata Inc.INOD

$52.82

-6.51%

Insight Enterprises, Inc.NSIT

$160.47

+0.99%

International Business Machines CorporationIBM

$232.14

-0.51%

Intuit Inc.INTU

$325.15

-1.42%

JFrog Ltd.FROG

$84.31

-10.69%

Karooooo Ltd.KARO

$60.38

-4.82%

Kyndryl Holdings, Inc.KD

$13.21

+1.15%

Life360, Inc.LIF

$41.07

-3.93%

Magnite, Inc.MGNI

$23.37

-4.53%

Microsoft CorporationMSFT

$529.05

-1.42%

MongoDB, Inc.MDB

$337.57

-6.28%

N-able, Inc.NABL

$4.48

-2.61%

Navan, Inc.NAVN

$25.38

+0.71%

nCino, Inc.NCNO

$20.51

-2.89%

NCR Voyix CorporationVYX

$7.58

+0.53%

NIQ Global Intelligence plcNIQ

$18.60

-1.80%

Oracle CorporationORCL

$128.23

-3.69%

PagerDuty, Inc.PD

$16.16

-6.32%

PAR Technology CorporationPAR

$17.33

-0.12%

Pegasystems Inc.PEGA

$34.54

-3.92%

Progress Software CorporationPRGS

$40.84

-0.07%

PubMatic, Inc.PUBM

$16.64

-6.67%

Sabre CorporationSABR

$1.68

-6.15%

Salesforce, Inc.CRM

$240.70

-2.43%

ServiceNow, Inc.NOW

$141.97

-3.93%

ServiceTitan, Inc.TTAN

$74.98

+0.52%

Similarweb Ltd.SMWB

$8.35

-5.01%

Snowflake Inc.SNOW

$306.84

-8.26%

Sportradar Group AGSRAD

$11.91

-1.89%

Sprinklr, Inc.CXM

$5.83

-2.67%

Sprout Social, Inc.SPT

$11.28

-2.51%

TaskUs, Inc.TASK

$8.22

-3.52%

Teradata CorporationTDC

$30.36

-3.25%

The Descartes Systems Group Inc.DSGX

$87.05

-2.77%

Toast, Inc.TOST

$31.62

-1.68%

UiPath, Inc.PATH

$12.85

-5.98%

Verisk Analytics, Inc.VRSK

$190.90

+1.91%

Vertex, Inc.VERX

$13.37

-2.12%

Wix.com Ltd.WIX

$75.01

-7.55%

Workday, Inc.WDAY

$190.81

-1.34%

Zoom Communications, Inc.ZM

$94.19

-4.39%

ZoomInfo Technologies Inc.GTM

$3.80

-6.40%

Comcast CorporationCMCSA

$21.90

+0.83%

Globalstar, Inc.GSAT

$82.38

-0.71%

Iridium Communications Inc.IRDM

$43.76

-2.73%

Lumen Technologies, Inc.LUMN

$4.65

-4.51%

T-Mobile US, Inc.TMUS

$159.10

+0.70%

Verizon Communications Inc.VZ

$44.79

+0.70%

Vodafone Group Public Limited CompanyVOD

$16.11

+1.64%